Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 115.2 116.0 115.0 116.0 7500.00
16 May, 2024 116.4 116.4 116.0 116.0 3426.00
15 May, 2024 115.0 116.0 115.0 116.0 850.00
14 May, 2024 115.51 116.0 115.0 116.0 9000.00
13 May, 2024 117.5 117.5 117.5 117.5 5979.00
10 May, 2024 117.9 117.9 117.5 117.5 2958.00
09 May, 2024 118.0 118.0 116.25 117.5 21.61 Thousand
08 May, 2024 117.01 118.5 117.01 118.5 1552.00
07 May, 2024 119.75 119.75 118.5 118.5 125.00
03 May, 2024 119.8 119.8 118.5 118.5 3653.00