Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 101.4 101.4 101.0 101.0 489.00
17 Apr, 2024 100.1 101.0 100.1 101.0 1002.00
16 Apr, 2024 103.22 105.88 100.0 101.0 32.81 Thousand
15 Apr, 2024 103.18 107.25 103.1 105.5 26.49 Thousand
12 Apr, 2024 101.12 105.5 101.12 105.5 7600.00
11 Apr, 2024 105.0 105.0 104.0 104.0 6383.00
10 Apr, 2024 102.55 104.0 102.55 104.0 5000.00
09 Apr, 2024 102.55 105.71 102.55 104.5 2433.00
08 Apr, 2024 100.0 106.0 100.0 104.5 67.5 Thousand
05 Apr, 2024 102.11 104.0 100.0 100.5 24.79 Thousand