Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 103.0 106.3 103.0 106.0 19.09 Thousand
03 Apr, 2024 103.21 106.5 103.21 106.0 8253.00
02 Apr, 2024 107.0 108.0 104.5 106.0 35.11 Thousand
28 Mar, 2024 111.5 111.5 111.5 111.5 17.59 Thousand
27 Mar, 2024 109.1 111.5 109.1 111.5 84.00
26 Mar, 2024 112.75 112.75 109.0 111.5 3784.00
25 Mar, 2024 112.1 112.1 111.0 111.5 12.3 Thousand
22 Mar, 2024 115.0 115.0 112.1 113.5 53.49 Thousand
21 Mar, 2024 115.06 116.5 115.0 116.5 9541.00
20 Mar, 2024 115.06 116.5 115.06 116.5 1289.00