Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 115.06 117.85 115.06 116.5 1882.00
18 Mar, 2024 117.4 117.4 115.06 116.5 8266.00
15 Mar, 2024 117.85 117.85 116.5 116.5 84.00
14 Mar, 2024 117.0 118.0 116.25 116.5 11.45 Thousand
13 Mar, 2024 114.55 119.75 114.55 117.5 20.95 Thousand
12 Mar, 2024 114.53 117.8 114.53 116.0 244.00
11 Mar, 2024 114.5 116.0 114.5 116.0 3201.00
08 Mar, 2024 113.85 116.0 113.85 116.0 30.06 Thousand
07 Mar, 2024 112.5 117.75 112.5 115.5 19.24 Thousand
06 Mar, 2024 113.85 115.0 112.06 115.0 10.53 Thousand