Vianet Group plc (VNET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 117.7 | 117.7 | 113.55 | 115.0 | 21.36 Thousand |
| 04 Mar, 2024 | 113.0 | 117.28 | 113.0 | 115.0 | 23 Thousand |
| 01 Mar, 2024 | 112.7 | 115.0 | 111.0 | 115.0 | 25 Thousand |
| 29 Feb, 2024 | 107.5 | 112.75 | 107.5 | 111.5 | 25.04 Thousand |
| 28 Feb, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 20.52 Thousand |
| 27 Feb, 2024 | 106.7 | 107.0 | 103.5 | 105.0 | 16 Thousand |
| 26 Feb, 2024 | 107.7 | 107.7 | 102.12 | 104.5 | 1955.00 |
| 23 Feb, 2024 | 107.0 | 107.63 | 102.12 | 105.0 | 37.62 Thousand |
| 22 Feb, 2024 | 112.06 | 112.9 | 107.0 | 110.0 | 28.92 Thousand |
| 21 Feb, 2024 | 117.3 | 117.3 | 112.0 | 113.5 | 27.6 Thousand |
FDVA
ALPSINDUS
CLIR
SAURASHCEM
300077
SHIVATEX