Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 97.25 97.25 97.25 97.25 9156.00
05 Feb, 2024 96.73 97.85 96.73 97.25 9066.00
02 Feb, 2024 96.73 97.25 96.73 97.25 7500.00
01 Feb, 2024 97.85 97.85 96.0 97.25 60.31 Thousand
31 Jan, 2024 89.9 95.6 89.06 95.25 81.69 Thousand
30 Jan, 2024 87.25 87.77 87.15 87.5 545.44 Thousand
29 Jan, 2024 87.5 87.5 87.2 87.25 28.92 Thousand
26 Jan, 2024 87.49 87.49 87.25 87.25 2100.00
25 Jan, 2024 87.49 87.9 87.2 87.25 27.09 Thousand
24 Jan, 2024 87.47 87.5 87.2 87.25 35.58 Thousand