Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 87.02 87.5 87.0 87.5 3805.00
08 Jan, 2024 87.95 87.95 87.02 87.5 513.00
05 Jan, 2024 86.13 87.5 86.13 87.5 41.72 Thousand
04 Jan, 2024 86.85 87.0 86.04 87.0 3455.00
03 Jan, 2024 81.75 85.5 81.75 85.5 61.2 Thousand
02 Jan, 2024 81.95 81.95 81.01 81.5 4813.00
29 Dec, 2023 81.2 82.0 81.2 81.5 12.76 Thousand
28 Dec, 2023 81.02 81.5 81.02 81.5 5815.00
27 Dec, 2023 81.98 81.98 80.93 81.5 39.01 Thousand
22 Dec, 2023 81.94 82.0 81.0 81.5 95.46 Thousand