Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 79.86 79.88 78.13 79.0 7614.00
06 Dec, 2023 78.32 79.0 78.32 79.0 800.00
05 Dec, 2023 80.0 80.0 79.0 79.0 66.35 Thousand
04 Dec, 2023 79.9 79.9 78.3 79.0 3100.00
01 Dec, 2023 78.02 80.0 78.02 79.0 56.01 Thousand
30 Nov, 2023 82.15 82.15 78.0 79.0 51.78 Thousand
29 Nov, 2023 82.5 82.5 82.5 82.5 28.74 Thousand
28 Nov, 2023 82.5 82.5 82.5 82.5 17.22 Thousand
27 Nov, 2023 82.02 82.62 82.02 82.5 5699.00
24 Nov, 2023 82.64 82.64 82.5 82.5 51.59 Thousand