Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 80.06 83.0 80.06 82.75 85.85 Thousand
22 Nov, 2023 82.8 82.8 81.5 81.5 12.62 Thousand
21 Nov, 2023 80.0 83.0 78.0 82.0 90.89 Thousand
20 Nov, 2023 79.0 79.0 77.5 77.5 5000.00
17 Nov, 2023 76.06 77.5 76.06 77.5 200.00
16 Nov, 2023 78.8 78.8 77.5 77.5 88.00
15 Nov, 2023 76.1 78.4 76.06 77.5 7449.00
14 Nov, 2023 73.6 78.9 73.6 77.5 26 Thousand
13 Nov, 2023 71.9 75.0 71.9 72.5 26.01 Thousand
10 Nov, 2023 69.11 71.9 69.11 70.5 6070.00