Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 65.5 65.5 65.5 65.5 159.00
25 Oct, 2023 65.5 65.5 65.5 65.5 1247.00
24 Oct, 2023 63.5 65.5 63.5 65.5 2336.00
23 Oct, 2023 63.35 65.5 63.25 65.5 760.00
20 Oct, 2023 65.5 66.7 63.2 65.5 23.12 Thousand
19 Oct, 2023 67.15 67.5 65.31 67.5 37.34 Thousand
18 Oct, 2023 67.15 67.5 67.15 67.5 24.55 Thousand
17 Oct, 2023 67.94 67.94 67.5 67.5 1000.00
16 Oct, 2023 67.1 67.5 67.1 67.5 11.21 Thousand
13 Oct, 2023 67.04 67.5 67.04 67.5 899.00