Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 68.0 68.0 68.0 68.0 1955.00
11 Oct, 2023 68.0 68.0 68.0 68.0 2483.00
10 Oct, 2023 67.6 68.0 67.6 68.0 3012.00
09 Oct, 2023 67.6 68.8 67.6 68.0 18.98 Thousand
06 Oct, 2023 69.0 69.0 68.0 68.0 6500.00
05 Oct, 2023 67.75 69.0 67.75 68.0 6597.00
04 Oct, 2023 70.0 71.0 67.4 68.5 9024.00
03 Oct, 2023 72.0 72.5 70.66 72.5 7500.00
02 Oct, 2023 75.42 75.42 72.0 73.0 29.64 Thousand
29 Sep, 2023 76.0 76.0 76.0 76.0 33.88 Thousand