Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.6 77.0 74.8 76.0 38.12 Thousand
27 Sep, 2023 75.0 75.0 74.5 74.5 694.00
26 Sep, 2023 74.0 74.5 72.3 74.5 23.78 Thousand
25 Sep, 2023 74.1 74.1 73.5 73.5 5000.00
22 Sep, 2023 73.0 74.36 72.1 73.5 29.94 Thousand
21 Sep, 2023 77.06 77.06 75.5 75.5 130.00
20 Sep, 2023 75.0 75.5 73.0 75.5 1848.00
19 Sep, 2023 76.5 76.5 76.5 76.5 5800.00
18 Sep, 2023 76.5 76.5 76.5 76.5 7776.00
15 Sep, 2023 76.5 76.5 76.5 76.5 8764.00