Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 70.15 70.76 70.0 70.0 24.53 Thousand
08 Nov, 2023 70.15 70.15 70.0 70.0 995.00
07 Nov, 2023 70.5 70.5 70.0 70.0 27.62 Thousand
06 Nov, 2023 69.9 70.95 69.9 70.0 83.57 Thousand
03 Nov, 2023 69.9 69.9 67.11 68.0 77.69 Thousand
02 Nov, 2023 68.9 70.0 66.75 68.0 120.76 Thousand
01 Nov, 2023 64.9 68.0 64.0 68.0 38.5 Thousand
31 Oct, 2023 63.89 63.89 63.5 63.5 506.00
30 Oct, 2023 63.89 63.89 63.5 63.5 474.00
27 Oct, 2023 63.55 64.4 61.0 63.5 21.47 Thousand