Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 117.3 119.7 117.3 118.5 23.46 Thousand
19 Feb, 2024 116.9 120.0 115.1 118.5 62.39 Thousand
16 Feb, 2024 112.05 116.0 112.05 114.5 47.99 Thousand
15 Feb, 2024 110.13 113.9 110.13 112.5 27.02 Thousand
14 Feb, 2024 109.8 111.5 107.6 111.5 32.84 Thousand
13 Feb, 2024 107.5 110.0 105.0 108.0 11.85 Thousand
12 Feb, 2024 104.0 107.5 102.0 106.0 37.13 Thousand
09 Feb, 2024 95.4 102.0 95.04 101.0 58.59 Thousand
08 Feb, 2024 96.73 96.8 95.0 96.0 16.59 Thousand
07 Feb, 2024 97.8 97.8 96.73 97.25 9246.00