Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 119.75 120.0 118.5 118.5 10.99 Thousand
01 May, 2024 118.6 118.9 117.5 117.5 25.36 Thousand
30 Apr, 2024 122.0 122.0 120.5 120.5 2.00
29 Apr, 2024 116.8 120.5 116.8 120.5 46 Thousand
26 Apr, 2024 115.7 116.9 115.0 115.0 22.38 Thousand
25 Apr, 2024 107.0 116.25 107.0 116.0 62.41 Thousand
24 Apr, 2024 105.5 105.5 103.5 103.5 2834.00
23 Apr, 2024 102.1 103.5 100.8 103.5 27.44 Thousand
22 Apr, 2024 101.2 101.2 101.0 101.0 8981.00
19 Apr, 2024 101.35 101.35 101.0 101.0 5059.00