Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 116.25 117.5 116.25 117.5 1526.00
28 Jun, 2024 117.5 117.5 117.5 117.5 1184.00
27 Jun, 2024 118.0 118.0 117.5 117.5 842.00
26 Jun, 2024 118.0 118.0 115.26 116.5 24 Thousand
25 Jun, 2024 116.0 117.0 116.0 116.0 5000.00
24 Jun, 2024 113.0 116.0 113.0 113.0 16.3 Thousand
21 Jun, 2024 112.12 115.66 112.12 113.0 7900.00
20 Jun, 2024 112.11 113.0 112.11 113.0 7508.00
19 Jun, 2024 115.7 115.7 113.0 113.0 449.00
18 Jun, 2024 114.0 115.8 111.0 113.0 27.98 Thousand