Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 132.9 132.9 131.5 131.5 373.00
26 Jul, 2024 131.1 132.9 131.1 131.5 2911.00
25 Jul, 2024 131.06 131.5 131.06 131.5 2068.00
24 Jul, 2024 132.94 132.94 131.05 131.5 6114.00
23 Jul, 2024 132.25 132.25 130.35 131.5 23.49 Thousand
22 Jul, 2024 132.25 132.25 130.35 131.5 3788.00
19 Jul, 2024 131.5 132.5 128.51 131.5 24.61 Thousand
18 Jul, 2024 134.7 134.7 128.5 128.5 59.28 Thousand
17 Jul, 2024 140.0 140.0 133.6 135.0 13.3 Thousand
16 Jul, 2024 139.8 139.8 136.32 137.5 12.89 Thousand