Vianet Group Plc (VNET)

GBX 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 95.5 96.76 94.24 96.0 39.94 Thousand
17 Jul, 2025 95.5 95.5 94.18 95.5 4011.00
16 Jul, 2025 95.0 97.0 94.25 95.5 41 Thousand
15 Jul, 2025 94.0 94.0 94.0 94.0 413.00
14 Jul, 2025 94.0 94.08 93.0 94.0 3684.00
11 Jul, 2025 94.0 94.5 93.45 94.0 34.69 Thousand
10 Jul, 2025 94.0 94.0 93.45 94.0 2028.00
09 Jul, 2025 94.0 94.0 93.45 94.0 7400.00
08 Jul, 2025 94.0 94.5 93.52 94.0 21.11 Thousand
07 Jul, 2025 94.0 94.0 93.45 94.0 1102.00