Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 446.35 446.35 446.35 446.35 -
01 May, 1986 442.07 442.07 442.07 442.07 -
30 Apr, 1986 449.2 449.2 449.2 449.2 -
29 Apr, 1986 446.35 446.35 446.35 446.35 -
28 Apr, 1986 442.07 442.07 442.07 442.07 -
22 Apr, 1986 439.22 439.22 439.22 439.22 -
21 Apr, 1986 434.94 434.94 434.94 434.94 -
18 Apr, 1986 432.09 432.09 432.09 432.09 -
17 Apr, 1986 427.81 427.81 427.81 427.81 -
16 Apr, 1986 417.83 417.83 417.83 417.83 -