Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 410.7 410.7 410.7 410.7 -
11 Apr, 1986 392.16 392.16 392.16 392.16 -
10 Apr, 1986 389.31 389.31 389.31 389.31 -
01 Apr, 1986 385.03 385.03 385.03 385.03 -
25 Mar, 1986 389.31 389.31 389.31 389.31 -
24 Mar, 1986 392.16 392.16 392.16 392.16 -
19 Mar, 1986 396.44 396.44 396.44 396.44 -
12 Mar, 1986 392.16 392.16 392.16 392.16 -
11 Mar, 1986 385.03 385.03 385.03 385.03 -
05 Mar, 1986 363.64 363.64 363.64 363.64 -