Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 415.0 | 415.0 | 395.0 | 400.0 | 961.07 Thousand |
| 02 Dec, 2025 | 405.0 | 412.5 | 392.0 | 410.5 | 1.5 Million |
| 01 Dec, 2025 | 397.34 | 400.5 | 392.18 | 398.0 | 208.28 Thousand |
| 28 Nov, 2025 | 400.0 | 401.0 | 389.0 | 395.5 | 228.48 Thousand |
| 27 Nov, 2025 | 397.5 | 397.5 | 386.0 | 391.0 | 232.74 Thousand |
| 26 Nov, 2025 | 392.5 | 401.0 | 388.0 | 390.0 | 338.1 Thousand |
| 25 Nov, 2025 | 397.0 | 404.0 | 387.5 | 391.5 | 293.66 Thousand |
| 24 Nov, 2025 | 410.0 | 412.0 | 392.0 | 399.0 | 710.39 Thousand |
| 21 Nov, 2025 | 412.5 | 416.0 | 398.5 | 407.5 | 629.98 Thousand |
| 20 Nov, 2025 | 417.0 | 424.5 | 412.0 | 416.0 | 314 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG