Volex plc (VLX.L)
GBp 259.0
(0.39%)
GBp 259.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 290.0 | 291.5 | 282.5 | 289.17 | 147.51 Thousand |
| 22 May, 2025 | 270.0 | 278.0 | 270.0 | 272.5 | 693.00 |
| 21 May, 2025 | 275.0 | 282.0 | 275.0 | 280.5 | 2285.00 |
| 20 May, 2025 | 268.5 | 270.0 | 265.22 | 265.79 | 1228.00 |
| 19 May, 2025 | 267.5 | 272.5 | 262.91 | 265.0 | 81.83 Thousand |
| 16 May, 2025 | 265.5 | 275.0 | 265.5 | 268.5 | 331.88 Thousand |
| 15 May, 2025 | 259.0 | 272.0 | 259.0 | 272.0 | 634.97 Thousand |
| 14 May, 2025 | 270.0 | 270.0 | 260.85 | 269.0 | 211.59 Thousand |
| 13 May, 2025 | 252.0 | 269.5 | 252.0 | 267.5 | 909.56 Thousand |
| 12 May, 2025 | 264.94 | 268.0 | 253.5 | 258.0 | 653.6 Thousand |
PEFDF
AAGR
CTL
0QS4
SLDPW
8803