Volex plc (VLX.L)

GBp 229.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 229.5 235.0 227.93 228.73 152.27 Thousand
11 Apr, 2025 221.0 229.8 221.0 224.5 420.73 Thousand
10 Apr, 2025 234.0 237.5 225.5 225.5 751.67 Thousand
09 Apr, 2025 223.5 225.5 214.35 219.0 698.62 Thousand
08 Apr, 2025 230.5 236.5 223.0 225.0 695.96 Thousand
07 Apr, 2025 200.5 237.5 190.0 223.5 1.45 Million
04 Apr, 2025 218.0 223.37 197.4 198.8 1.68 Million
03 Apr, 2025 240.0 240.0 219.0 223.0 1.04 Million
02 Apr, 2025 246.0 246.5 241.51 243.5 635.04 Thousand
01 Apr, 2025 242.5 249.5 241.0 241.5 274.7 Thousand