Volex plc (VLX.L)

GBp 233.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 276.5 278.0 271.81 275.5 132.99 Thousand
17 Mar, 2025 267.5 278.5 267.5 273.0 221.87 Thousand
14 Mar, 2025 265.0 276.5 265.0 272.5 220.26 Thousand
13 Mar, 2025 269.0 278.5 265.5 270.0 236.4 Thousand
12 Mar, 2025 277.0 279.59 269.9 270.0 853.39 Thousand
11 Mar, 2025 277.5 283.0 277.0 280.0 437.17 Thousand
10 Mar, 2025 284.0 284.0 272.0 280.0 875.27 Thousand
07 Mar, 2025 282.0 282.0 271.13 281.0 615.44 Thousand
06 Mar, 2025 277.0 280.5 272.0 279.0 240.38 Thousand
05 Mar, 2025 276.5 276.5 269.03 271.5 279.67 Thousand