Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 380.0 | 383.5 | 370.38 | 382.5 | 266.98 Thousand |
| 04 Nov, 2025 | 385.0 | 385.0 | 367.12 | 377.0 | 432.96 Thousand |
| 03 Nov, 2025 | 374.0 | 381.0 | 370.0 | 378.5 | 255.95 Thousand |
| 31 Oct, 2025 | 383.0 | 383.0 | 372.5 | 374.5 | 225.59 Thousand |
| 30 Oct, 2025 | 386.0 | 386.0 | 369.5 | 383.5 | 615.74 Thousand |
| 29 Oct, 2025 | 380.0 | 385.0 | 378.5 | 383.0 | 163.98 Thousand |
| 28 Oct, 2025 | 375.0 | 385.0 | 375.0 | 384.0 | 389.49 Thousand |
| 27 Oct, 2025 | 387.5 | 390.0 | 379.19 | 382.0 | 340.65 Thousand |
| 24 Oct, 2025 | 379.0 | 388.5 | 374.93 | 388.5 | 630.81 Thousand |
| 23 Oct, 2025 | 365.5 | 376.0 | 363.5 | 376.0 | 332.37 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG