Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 380.0 | 380.0 | 367.5 | 369.5 | 983.21 Thousand |
| 07 Oct, 2025 | 375.5 | 381.5 | 367.5 | 367.5 | 415.27 Thousand |
| 06 Oct, 2025 | 368.0 | 385.0 | 362.0 | 382.0 | 804.16 Thousand |
| 03 Oct, 2025 | 368.0 | 368.0 | 361.0 | 367.5 | 476.12 Thousand |
| 02 Oct, 2025 | 364.0 | 369.5 | 359.0 | 366.5 | 250.78 Thousand |
| 01 Oct, 2025 | 364.0 | 369.5 | 358.5 | 365.5 | 154.52 Thousand |
| 30 Sep, 2025 | 363.0 | 367.0 | 360.5 | 363.5 | 312.23 Thousand |
| 29 Sep, 2025 | 357.5 | 364.0 | 354.5 | 362.0 | 542.37 Thousand |
| 26 Sep, 2025 | 350.0 | 364.5 | 350.0 | 358.5 | 350.27 Thousand |
| 25 Sep, 2025 | 356.0 | 364.5 | 355.0 | 358.5 | 261.18 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG