Volex Plc (VLX)
GBX 355.0
(3.05%)
GBX 355.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 370.0 | 389.0 | 309.03 | 389.0 | 1.3 Million |
| 26 Jun, 2025 | 341.0 | 394.0 | 329.0 | 370.0 | 4.59 Million |
| 25 Jun, 2025 | 305.0 | 317.0 | 305.0 | 315.5 | 422.05 Thousand |
| 24 Jun, 2025 | 314.5 | 314.5 | 308.0 | 312.5 | 301.18 Thousand |
| 23 Jun, 2025 | 314.5 | 314.5 | 300.0 | 308.0 | 308.41 Thousand |
| 20 Jun, 2025 | 310.0 | 314.0 | 297.5 | 309.0 | 667.05 Thousand |
| 19 Jun, 2025 | 305.0 | 309.5 | 304.0 | 308.5 | 290.78 Thousand |
| 18 Jun, 2025 | 305.5 | 309.5 | 303.68 | 307.0 | 407.62 Thousand |
| 17 Jun, 2025 | 303.5 | 309.5 | 299.0 | 305.0 | 145.7 Thousand |
| 16 Jun, 2025 | 310.0 | 310.0 | 299.5 | 306.0 | 273.61 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG