Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 362.5 | 374.5 | 362.5 | 367.5 | 486.86 Thousand |
| 21 Oct, 2025 | 364.0 | 369.5 | 361.34 | 367.0 | 142.46 Thousand |
| 20 Oct, 2025 | 358.0 | 365.0 | 353.0 | 365.0 | 169.83 Thousand |
| 17 Oct, 2025 | 375.0 | 375.0 | 350.0 | 354.0 | 342.55 Thousand |
| 16 Oct, 2025 | 355.0 | 385.0 | 350.0 | 369.0 | 901.87 Thousand |
| 15 Oct, 2025 | 347.5 | 355.0 | 342.5 | 354.0 | 229.47 Thousand |
| 14 Oct, 2025 | 357.0 | 359.5 | 343.0 | 346.5 | 297.36 Thousand |
| 13 Oct, 2025 | 360.0 | 374.5 | 348.02 | 356.5 | 361.51 Thousand |
| 10 Oct, 2025 | 373.0 | 373.0 | 364.0 | 364.0 | 696.51 Thousand |
| 09 Oct, 2025 | 365.0 | 375.5 | 365.0 | 370.0 | 1.33 Million |
VNET
VNH
VOD
VIP
VLE
VLG