Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 401.5 | 420.0 | 401.5 | 415.0 | 710.64 Thousand |
| 18 Nov, 2025 | 420.0 | 420.0 | 401.5 | 407.5 | 890.88 Thousand |
| 17 Nov, 2025 | 425.0 | 429.5 | 415.5 | 416.5 | 942.61 Thousand |
| 14 Nov, 2025 | 430.0 | 430.0 | 420.5 | 428.5 | 1.06 Million |
| 13 Nov, 2025 | 420.0 | 429.0 | 414.0 | 427.5 | 1.45 Million |
| 12 Nov, 2025 | 378.0 | 434.5 | 371.0 | 422.0 | 3.13 Million |
| 11 Nov, 2025 | 375.0 | 375.0 | 363.0 | 372.5 | 274.88 Thousand |
| 10 Nov, 2025 | 365.0 | 376.0 | 365.0 | 369.0 | 250.6 Thousand |
| 07 Nov, 2025 | 365.0 | 379.0 | 362.41 | 365.5 | 277.84 Thousand |
| 06 Nov, 2025 | 374.0 | 385.0 | 367.0 | 368.5 | 290.52 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG