Volex plc (VLX.L)
GBp 259.0
(0.39%)
GBp 259.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 265.0 | 265.0 | 254.0 | 259.0 | 181.31 Thousand |
| 08 May, 2025 | 252.0 | 264.5 | 252.0 | 258.0 | 442.66 Thousand |
| 07 May, 2025 | 255.5 | 263.5 | 253.0 | 258.5 | 258.51 Thousand |
| 06 May, 2025 | 258.5 | 263.0 | 253.5 | 256.5 | 217.07 Thousand |
| 02 May, 2025 | 259.59 | 264.0 | 255.5 | 259.0 | 395.74 Thousand |
| 01 May, 2025 | 260.0 | 260.0 | 250.0 | 258.0 | 284.29 Thousand |
| 30 Apr, 2025 | 240.0 | 255.5 | 240.0 | 254.0 | 314.18 Thousand |
| 29 Apr, 2025 | 252.0 | 252.0 | 243.5 | 246.0 | 197.39 Thousand |
| 28 Apr, 2025 | 241.0 | 251.5 | 241.0 | 245.0 | 220.79 Thousand |
| 25 Apr, 2025 | 240.0 | 251.85 | 237.5 | 245.5 | 357.93 Thousand |
PEFDF
AAGR
CTL
0QS4
SLDPW
8803