Volex Plc (VLX)
GBX 360.0
(-1.5%)
GBX 360.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 365.5 | 365.5 | 356.0 | 360.0 | 221.85 Thousand |
| 05 Aug, 2025 | 361.5 | 369.0 | 356.25 | 361.5 | 280.16 Thousand |
| 04 Aug, 2025 | 368.5 | 375.0 | 361.5 | 362.5 | 242.62 Thousand |
| 01 Aug, 2025 | 370.5 | 372.48 | 363.5 | 367.5 | 509 Thousand |
| 31 Jul, 2025 | 380.0 | 383.0 | 370.0 | 372.5 | 556.88 Thousand |
| 30 Jul, 2025 | 368.5 | 383.9 | 368.0 | 380.0 | 582.19 Thousand |
| 29 Jul, 2025 | 366.5 | 377.0 | 365.0 | 370.0 | 259.34 Thousand |
| 28 Jul, 2025 | 370.0 | 374.0 | 356.0 | 365.0 | 571.02 Thousand |
| 25 Jul, 2025 | 350.0 | 369.5 | 350.0 | 369.0 | 363.46 Thousand |
| 24 Jul, 2025 | 360.5 | 365.5 | 352.66 | 364.5 | 272.28 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG