Volex plc (VLX.L)
GBp 228.5
(-2.14%)
GBp 228.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 235.0 | 239.0 | 228.65 | 231.5 | 245.73 Thousand |
| 17 Apr, 2025 | 235.0 | 245.0 | 233.0 | 233.5 | 281.92 Thousand |
| 16 Apr, 2025 | 245.0 | 245.5 | 233.5 | 243.0 | 368.15 Thousand |
| 15 Apr, 2025 | 236.0 | 244.5 | 228.0 | 238.5 | 470.02 Thousand |
| 14 Apr, 2025 | 229.5 | 235.0 | 227.93 | 229.0 | 395.54 Thousand |
| 11 Apr, 2025 | 221.0 | 229.8 | 221.0 | 224.5 | 420.74 Thousand |
| 10 Apr, 2025 | 234.0 | 237.5 | 225.5 | 225.5 | 751.67 Thousand |
| 09 Apr, 2025 | 223.5 | 225.5 | 214.35 | 219.0 | 698.62 Thousand |
| 08 Apr, 2025 | 230.5 | 236.5 | 223.0 | 225.0 | 695.96 Thousand |
| 07 Apr, 2025 | 200.5 | 237.5 | 190.0 | 223.5 | 1.45 Million |
PEFDF
AAGR
CTL
0QS4
SLDPW
8803