Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 353.5 362.0 350.0 356.5 208.81 Thousand
23 Sep, 2025 350.0 361.0 350.0 354.0 204.06 Thousand
22 Sep, 2025 354.0 360.5 351.5 353.5 324.56 Thousand
19 Sep, 2025 355.0 360.0 353.0 356.5 279.23 Thousand
18 Sep, 2025 347.0 360.08 339.21 357.5 285.88 Thousand
17 Sep, 2025 330.0 343.0 325.0 339.0 512.92 Thousand
16 Sep, 2025 332.0 339.0 325.5 328.5 278.39 Thousand
15 Sep, 2025 332.0 339.5 326.0 334.0 818.64 Thousand
12 Sep, 2025 337.0 338.5 330.5 333.5 188.22 Thousand
11 Sep, 2025 340.0 340.0 330.5 334.5 240.76 Thousand