Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 334.0 339.5 327.0 332.5 440.94 Thousand
09 Sep, 2025 335.0 341.5 328.5 332.0 327.1 Thousand
08 Sep, 2025 349.0 349.0 332.5 337.5 670.93 Thousand
05 Sep, 2025 333.0 347.5 333.0 342.0 689.76 Thousand
04 Sep, 2025 330.0 340.0 330.0 333.0 342.33 Thousand
03 Sep, 2025 330.0 341.0 330.0 336.5 149.38 Thousand
02 Sep, 2025 345.0 346.88 334.0 337.0 486.26 Thousand
01 Sep, 2025 353.0 357.5 340.0 346.0 288.1 Thousand
29 Aug, 2025 347.5 358.0 342.5 347.5 384.38 Thousand
28 Aug, 2025 342.5 353.5 342.5 352.5 281.13 Thousand