Volex plc (VLX.L)
GBp 235.0
(2.84%)
GBp 235.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 296.5 | 296.5 | 280.0 | 284.5 | 479.69 Thousand |
| 24 Jan, 2025 | 294.0 | 294.0 | 280.88 | 282.5 | 253.24 Thousand |
| 23 Jan, 2025 | 295.5 | 295.5 | 282.0 | 287.0 | 317.96 Thousand |
| 22 Jan, 2025 | 287.0 | 298.0 | 287.0 | 290.0 | 312.22 Thousand |
| 21 Jan, 2025 | 293.0 | 297.5 | 289.5 | 289.5 | 792.64 Thousand |
| 20 Jan, 2025 | 284.5 | 296.5 | 283.2 | 294.5 | 439 Thousand |
| 17 Jan, 2025 | 279.5 | 285.0 | 274.29 | 285.0 | 268.8 Thousand |
| 16 Jan, 2025 | 274.0 | 278.5 | 265.25 | 278.0 | 413.16 Thousand |
| 15 Jan, 2025 | 262.5 | 274.0 | 261.5 | 269.5 | 276.51 Thousand |
| 14 Jan, 2025 | 265.0 | 275.0 | 261.5 | 261.5 | 296.55 Thousand |
PEFDF
AAGR
CTL
0QS4
SLDPW
8803