Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 365.0 | 375.5 | 360.0 | 373.0 | 381.85 Thousand |
| 11 Aug, 2025 | 362.0 | 370.0 | 356.5 | 359.5 | 273.35 Thousand |
| 08 Aug, 2025 | 360.0 | 365.0 | 357.0 | 364.0 | 189.57 Thousand |
| 07 Aug, 2025 | 366.5 | 379.5 | 356.0 | 363.0 | 631.68 Thousand |
| 06 Aug, 2025 | 365.5 | 365.5 | 355.0 | 360.0 | 239.31 Thousand |
| 05 Aug, 2025 | 361.5 | 369.0 | 356.25 | 361.5 | 280.16 Thousand |
| 04 Aug, 2025 | 368.5 | 375.0 | 361.5 | 362.5 | 242.62 Thousand |
| 01 Aug, 2025 | 370.5 | 374.5 | 363.5 | 367.5 | 545.39 Thousand |
| 31 Jul, 2025 | 380.0 | 383.0 | 370.0 | 372.5 | 560.97 Thousand |
| 30 Jul, 2025 | 368.5 | 383.9 | 368.0 | 380.0 | 377.39 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG