Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 366.5 | 377.0 | 365.0 | 370.0 | 263.94 Thousand |
| 28 Jul, 2025 | 370.0 | 374.0 | 356.0 | 365.0 | 771.22 Thousand |
| 25 Jul, 2025 | 350.0 | 369.5 | 350.0 | 369.0 | 363.47 Thousand |
| 24 Jul, 2025 | 360.5 | 365.5 | 352.66 | 364.5 | 302.17 Thousand |
| 23 Jul, 2025 | 364.0 | 365.5 | 355.0 | 355.0 | 318.12 Thousand |
| 22 Jul, 2025 | 360.0 | 374.5 | 354.38 | 359.0 | 400.04 Thousand |
| 21 Jul, 2025 | 371.0 | 374.5 | 360.5 | 366.0 | 193.35 Thousand |
| 18 Jul, 2025 | 370.0 | 375.0 | 363.0 | 370.0 | 211.45 Thousand |
| 17 Jul, 2025 | 365.5 | 373.84 | 360.0 | 371.0 | 439.23 Thousand |
| 16 Jul, 2025 | 382.0 | 382.0 | 363.5 | 363.5 | 278.4 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG