Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 382.5 | 386.0 | 365.0 | 366.5 | 564.03 Thousand |
| 30 Jun, 2025 | 387.0 | 391.0 | 376.0 | 382.5 | 846.2 Thousand |
| 27 Jun, 2025 | 370.0 | 389.0 | 309.03 | 389.0 | 1.3 Million |
| 26 Jun, 2025 | 341.0 | 394.0 | 329.0 | 370.0 | 4.6 Million |
| 25 Jun, 2025 | 305.0 | 317.0 | 305.0 | 315.5 | 426.76 Thousand |
| 24 Jun, 2025 | 314.5 | 314.5 | 308.0 | 312.5 | 308.63 Thousand |
| 23 Jun, 2025 | 314.5 | 314.5 | 300.0 | 308.0 | 519.71 Thousand |
| 20 Jun, 2025 | 310.0 | 314.0 | 297.5 | 309.0 | 338.7 Thousand |
| 19 Jun, 2025 | 305.0 | 309.5 | 304.0 | 308.5 | 454.52 Thousand |
| 18 Jun, 2025 | 305.5 | 309.5 | 303.68 | 307.0 | 515.76 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG