Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 303.5 | 309.5 | 299.0 | 305.0 | 198.81 Thousand |
| 16 Jun, 2025 | 310.0 | 310.0 | 299.5 | 306.0 | 273.61 Thousand |
| 13 Jun, 2025 | 310.0 | 310.0 | 295.52 | 306.0 | 362.53 Thousand |
| 12 Jun, 2025 | 302.0 | 307.0 | 296.53 | 304.5 | 724.85 Thousand |
| 11 Jun, 2025 | 300.0 | 307.5 | 300.0 | 306.0 | 494.55 Thousand |
| 10 Jun, 2025 | 301.5 | 305.0 | 300.0 | 303.5 | 545.22 Thousand |
| 09 Jun, 2025 | 300.0 | 302.41 | 294.0 | 301.0 | 611.76 Thousand |
| 06 Jun, 2025 | 295.0 | 298.52 | 287.52 | 295.0 | 768.73 Thousand |
| 05 Jun, 2025 | 290.0 | 292.0 | 284.5 | 289.0 | 437.64 Thousand |
| 04 Jun, 2025 | 290.0 | 290.0 | 275.5 | 286.0 | 337.89 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG