Volex Plc (VLX)
GBX 352.5
(2.92%)
GBX 352.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 277.0 | 280.5 | 272.0 | 279.0 | 198.06 Thousand |
| 05 Mar, 2025 | 269.5 | 276.5 | 269.03 | 271.5 | 189.44 Thousand |
| 04 Mar, 2025 | 277.0 | 277.0 | 266.0 | 269.0 | 704.3 Thousand |
| 03 Mar, 2025 | 269.0 | 276.5 | 269.0 | 273.5 | 146.74 Thousand |
| 28 Feb, 2025 | 276.0 | 276.0 | 267.5 | 270.0 | 1.35 Million |
| 27 Feb, 2025 | 277.5 | 286.5 | 277.5 | 278.0 | 313.48 Thousand |
| 26 Feb, 2025 | 278.0 | 287.5 | 278.0 | 286.0 | 249.7 Thousand |
| 25 Feb, 2025 | 277.0 | 285.0 | 277.0 | 279.0 | 268.14 Thousand |
| 24 Feb, 2025 | 285.0 | 285.0 | 274.5 | 279.0 | 220.78 Thousand |
| 21 Feb, 2025 | 275.5 | 283.0 | 273.5 | 276.5 | 342.95 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG