Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 290.0 | 290.0 | 277.5 | 286.0 | 218.88 Thousand |
| 02 Jun, 2025 | 290.0 | 290.0 | 276.0 | 283.0 | 415.38 Thousand |
| 30 May, 2025 | 288.0 | 291.5 | 282.5 | 289.0 | 337.73 Thousand |
| 29 May, 2025 | 284.0 | 292.0 | 281.5 | 285.5 | 188.64 Thousand |
| 28 May, 2025 | 275.0 | 286.5 | 275.0 | 280.5 | 287.81 Thousand |
| 27 May, 2025 | 277.0 | 287.5 | 277.0 | 281.5 | 566.73 Thousand |
| 23 May, 2025 | 273.0 | 278.5 | 269.0 | 276.5 | 490.68 Thousand |
| 22 May, 2025 | 272.5 | 278.0 | 270.0 | 273.5 | 337.38 Thousand |
| 21 May, 2025 | 275.0 | 282.0 | 271.0 | 274.5 | 443.2 Thousand |
| 20 May, 2025 | 268.5 | 284.5 | 265.22 | 284.5 | 1.1 Million |
VNET
VNH
VOD
VIP
VLE
VLG