Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 275.5 | 283.0 | 273.5 | 276.5 | 342.95 Thousand |
| 20 Feb, 2025 | 275.0 | 277.0 | 272.5 | 273.0 | 244.97 Thousand |
| 19 Feb, 2025 | 272.0 | 283.5 | 272.0 | 274.0 | 177.39 Thousand |
| 18 Feb, 2025 | 285.0 | 285.0 | 272.5 | 276.0 | 175.98 Thousand |
| 17 Feb, 2025 | 272.0 | 278.0 | 272.0 | 274.0 | 304.1 Thousand |
| 14 Feb, 2025 | 285.0 | 285.0 | 272.5 | 272.5 | 110.65 Thousand |
| 13 Feb, 2025 | 279.5 | 283.5 | 275.0 | 276.0 | 168.84 Thousand |
| 12 Feb, 2025 | 275.5 | 284.5 | 273.0 | 279.5 | 396.85 Thousand |
| 11 Feb, 2025 | 276.0 | 282.0 | 275.0 | 275.0 | 275.66 Thousand |
| 10 Feb, 2025 | 281.5 | 289.5 | 276.0 | 276.0 | 268.43 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG