Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 261.0 264.0 255.5 259.0 395.74 Thousand
01 May, 2025 260.0 260.0 250.0 258.0 284.29 Thousand
30 Apr, 2025 240.0 255.5 240.0 254.0 314.18 Thousand
29 Apr, 2025 252.0 252.0 243.5 246.0 197.39 Thousand
28 Apr, 2025 249.0 251.5 241.0 245.0 220.79 Thousand
25 Apr, 2025 240.0 251.85 237.5 245.5 357.93 Thousand
24 Apr, 2025 240.0 240.0 231.0 240.0 214.16 Thousand
23 Apr, 2025 233.0 238.5 228.5 235.0 302.83 Thousand
22 Apr, 2025 234.0 239.0 227.5 228.5 531.25 Thousand
17 Apr, 2025 235.0 245.0 233.0 233.5 286.92 Thousand