Volex Plc (VLX)

GBX 352.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 295.5 295.5 282.0 287.0 317.96 Thousand
22 Jan, 2025 287.0 298.0 287.0 290.0 312.22 Thousand
21 Jan, 2025 293.0 297.5 289.5 289.5 792.64 Thousand
20 Jan, 2025 284.5 296.5 283.2 294.5 338.82 Thousand
17 Jan, 2025 277.0 285.0 274.29 285.0 268.8 Thousand
16 Jan, 2025 271.5 278.5 265.25 278.0 813.16 Thousand
15 Jan, 2025 262.5 274.0 261.5 269.5 276.51 Thousand
14 Jan, 2025 265.0 275.0 261.5 261.5 296.55 Thousand
13 Jan, 2025 280.0 280.0 265.0 265.0 396.83 Thousand
10 Jan, 2025 279.0 285.85 273.5 275.5 990.72 Thousand