Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 267.5 | 272.5 | 262.91 | 268.5 | 300.77 Thousand |
| 16 May, 2025 | 265.5 | 275.0 | 265.5 | 268.5 | 331.88 Thousand |
| 15 May, 2025 | 259.0 | 272.0 | 259.0 | 272.0 | 634.97 Thousand |
| 14 May, 2025 | 267.0 | 270.0 | 260.85 | 269.0 | 211.59 Thousand |
| 13 May, 2025 | 252.0 | 269.5 | 252.0 | 267.5 | 909.55 Thousand |
| 12 May, 2025 | 262.0 | 268.0 | 253.5 | 258.0 | 653.6 Thousand |
| 09 May, 2025 | 265.0 | 265.0 | 254.0 | 259.0 | 181.3 Thousand |
| 08 May, 2025 | 252.0 | 264.5 | 252.0 | 258.0 | 442.66 Thousand |
| 07 May, 2025 | 255.5 | 263.5 | 253.0 | 258.5 | 258.51 Thousand |
| 06 May, 2025 | 258.5 | 263.0 | 253.5 | 256.5 | 217.07 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG