Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 413.55 413.55 413.55 413.55 -
29 May, 1986 410.7 410.7 410.7 410.7 -
22 May, 1986 413.55 413.55 413.55 413.55 -
21 May, 1986 417.83 417.83 417.83 417.83 -
20 May, 1986 417.83 417.83 417.83 417.83 -
15 May, 1986 417.83 417.83 417.83 417.83 -
14 May, 1986 424.96 424.96 424.96 424.96 -
09 May, 1986 427.81 427.81 427.81 427.81 -
08 May, 1986 432.09 432.09 432.09 432.09 -
07 May, 1986 442.07 442.07 442.07 442.07 -