Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 370.77 370.77 370.77 370.77 -
15 Jul, 1986 375.05 375.05 375.05 375.05 -
08 Jul, 1986 379.33 379.33 379.33 379.33 -
04 Jul, 1986 385.03 385.03 385.03 385.03 -
03 Jul, 1986 389.31 389.31 389.31 389.31 -
02 Jul, 1986 399.29 399.29 399.29 399.29 -
30 Jun, 1986 403.57 403.57 403.57 403.57 -
27 Jun, 1986 406.42 406.42 406.42 406.42 -
26 Jun, 1986 410.7 410.7 410.7 410.7 -
25 Jun, 1986 413.55 413.55 413.55 413.55 -