Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 350.81 350.81 350.81 350.81 -
22 Sep, 1986 350.81 350.81 350.81 350.81 -
15 Sep, 1986 353.66 353.66 353.66 353.66 -
12 Sep, 1986 350.81 350.81 350.81 350.81 -
09 Sep, 1986 356.51 356.51 356.51 356.51 -
02 Sep, 1986 360.79 360.79 360.79 360.79 -
01 Sep, 1986 375.05 375.05 375.05 375.05 -
26 Aug, 1986 367.92 367.92 367.92 367.92 -
22 Aug, 1986 375.05 375.05 375.05 375.05 -
21 Aug, 1986 370.77 370.77 370.77 370.77 -