Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 367.92 367.92 367.92 367.92 -
14 Aug, 1986 363.64 363.64 363.64 363.64 -
11 Aug, 1986 353.66 353.66 353.66 353.66 -
08 Aug, 1986 363.64 363.64 363.64 363.64 -
07 Aug, 1986 349.38 349.38 349.38 349.38 -
05 Aug, 1986 346.53 346.53 346.53 346.53 -
04 Aug, 1986 353.66 353.66 353.66 353.66 -
01 Aug, 1986 356.51 356.51 356.51 356.51 -
29 Jul, 1986 360.79 360.79 360.79 360.79 -
25 Jul, 1986 363.64 363.64 363.64 363.64 -