Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 420.68 420.68 420.68 420.68 -
23 Jun, 1986 453.48 453.48 453.48 453.48 -
17 Jun, 1986 453.48 453.48 453.48 453.48 -
16 Jun, 1986 446.35 446.35 446.35 446.35 -
12 Jun, 1986 442.07 442.07 442.07 442.07 -
09 Jun, 1986 446.35 446.35 446.35 446.35 -
06 Jun, 1986 442.07 442.07 442.07 442.07 -
04 Jun, 1986 439.22 439.22 439.22 439.22 -
03 Jun, 1986 434.94 434.94 434.94 434.94 -
02 Jun, 1986 427.81 427.81 427.81 427.81 -