Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 346.53 346.53 346.53 346.53 -
10 Nov, 1986 350.81 350.81 350.81 350.81 -
07 Nov, 1986 346.53 346.53 346.53 346.53 -
03 Nov, 1986 353.66 353.66 353.66 353.66 -
29 Oct, 1986 350.81 350.81 350.81 350.81 -
27 Oct, 1986 350.81 350.81 350.81 350.81 -
17 Oct, 1986 349.38 349.38 349.38 349.38 -
16 Oct, 1986 353.66 353.66 353.66 353.66 -
13 Oct, 1986 349.38 349.38 349.38 349.38 -
03 Oct, 1986 353.66 353.66 353.66 353.66 -