Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 346.53 346.53 346.53 346.53 -
07 Jan, 1987 349.38 349.38 349.38 349.38 -
06 Jan, 1987 335.12 335.12 335.12 335.12 -
05 Jan, 1987 325.14 325.14 325.14 325.14 -
02 Jan, 1987 327.99 327.99 327.99 327.99 -
30 Dec, 1986 327.99 327.99 327.99 327.99 -
17 Dec, 1986 327.99 327.99 327.99 327.99 -
08 Dec, 1986 332.27 332.27 332.27 332.27 -
03 Dec, 1986 335.12 335.12 335.12 335.12 -
01 Dec, 1986 332.27 332.27 332.27 332.27 -