Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1986 335.12 335.12 335.12 335.12 -
27 Nov, 1986 336.54 336.54 336.54 336.54 -
26 Nov, 1986 332.27 332.27 332.27 332.27 -
25 Nov, 1986 340.82 340.82 340.82 340.82 -
24 Nov, 1986 339.4 339.4 339.4 339.4 -
20 Nov, 1986 336.54 336.54 336.54 336.54 -
19 Nov, 1986 339.4 339.4 339.4 339.4 -
17 Nov, 1986 343.68 343.68 343.68 343.68 -
13 Nov, 1986 356.51 356.51 356.51 356.51 -
12 Nov, 1986 335.12 335.12 335.12 335.12 -