Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 389.31 389.31 389.31 389.31 -
11 Feb, 1987 385.03 385.03 385.03 385.03 -
10 Feb, 1987 382.18 382.18 382.18 382.18 -
09 Feb, 1987 375.05 375.05 375.05 375.05 -
06 Feb, 1987 370.77 370.77 370.77 370.77 -
05 Feb, 1987 350.81 350.81 350.81 350.81 -
03 Feb, 1987 346.53 346.53 346.53 346.53 -
30 Jan, 1987 349.38 349.38 349.38 349.38 -
29 Jan, 1987 346.53 346.53 346.53 346.53 -
22 Jan, 1987 349.38 349.38 349.38 349.38 -