Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 434.94 434.94 434.94 434.94 -
03 Apr, 1987 436.37 436.37 436.37 436.37 -
01 Apr, 1987 439.22 439.22 439.22 439.22 -
31 Mar, 1987 442.07 442.07 442.07 442.07 -
30 Mar, 1987 442.07 442.07 442.07 442.07 -
27 Mar, 1987 446.35 446.35 446.35 446.35 -
26 Mar, 1987 444.92 444.92 444.92 444.92 -
25 Mar, 1987 446.35 446.35 446.35 446.35 -
24 Mar, 1987 432.09 432.09 432.09 432.09 -
16 Mar, 1987 410.7 410.7 410.7 410.7 -