Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 456.33 456.33 456.33 456.33 -
20 May, 1987 457.76 457.76 457.76 457.76 -
19 May, 1987 456.33 456.33 456.33 456.33 -
18 May, 1987 450.63 450.63 450.63 450.63 -
15 May, 1987 446.35 446.35 446.35 446.35 -
14 May, 1987 443.5 443.5 443.5 443.5 -
13 May, 1987 446.35 446.35 446.35 446.35 -
12 May, 1987 443.5 443.5 443.5 443.5 -
07 May, 1987 439.22 439.22 439.22 439.22 -
29 Apr, 1987 436.37 436.37 436.37 436.37 -