Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 550.45 550.45 550.45 550.45 -
30 Jun, 1987 549.02 549.02 549.02 549.02 -
29 Jun, 1987 553.3 553.3 553.3 553.3 -
26 Jun, 1987 546.17 546.17 546.17 546.17 -
24 Jun, 1987 531.91 531.91 531.91 531.91 -
23 Jun, 1987 521.93 521.93 521.93 521.93 -
22 Jun, 1987 509.1 509.1 509.1 509.1 -
19 Jun, 1987 491.98 491.98 491.98 491.98 -
18 Jun, 1987 482.0 482.0 482.0 482.0 -
15 Jun, 1987 460.61 460.61 460.61 460.61 -