Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 623.18 623.18 623.18 623.18 -
10 Aug, 1987 621.75 621.75 621.75 621.75 -
07 Aug, 1987 624.6 624.6 624.6 624.6 -
05 Aug, 1987 621.75 621.75 621.75 621.75 -
04 Aug, 1987 624.6 624.6 624.6 624.6 -
03 Aug, 1987 631.74 631.74 631.74 631.74 -
31 Jul, 1987 628.88 628.88 628.88 628.88 -
30 Jul, 1987 628.88 628.88 628.88 628.88 -
29 Jul, 1987 627.46 627.46 627.46 627.46 -
28 Jul, 1987 624.6 624.6 624.6 624.6 -