Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 621.75 621.75 621.75 621.75 -
09 Sep, 1987 624.6 624.6 624.6 624.6 -
08 Sep, 1987 621.75 621.75 621.75 621.75 -
04 Sep, 1987 624.6 624.6 624.6 624.6 -
01 Sep, 1987 614.62 614.62 614.62 614.62 -
25 Aug, 1987 613.2 613.2 613.2 613.2 -
24 Aug, 1987 617.47 617.47 617.47 617.47 -
21 Aug, 1987 620.33 620.33 620.33 620.33 -
20 Aug, 1987 618.9 618.9 618.9 618.9 -
19 Aug, 1987 621.75 621.75 621.75 621.75 -