Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 681.65 681.65 681.65 681.65 -
06 Oct, 1987 685.92 685.92 685.92 685.92 -
02 Oct, 1987 664.53 664.53 664.53 664.53 -
25 Sep, 1987 664.53 664.53 664.53 664.53 -
23 Sep, 1987 663.11 663.11 663.11 663.11 -
22 Sep, 1987 664.53 664.53 664.53 664.53 -
17 Sep, 1987 667.39 667.39 667.39 667.39 -
16 Sep, 1987 663.11 663.11 663.11 663.11 -
15 Sep, 1987 650.27 650.27 650.27 650.27 -
14 Sep, 1987 624.6 624.6 624.6 624.6 -